Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 103.2 104.4 100.2 103.0 3924.00
30 Oct, 2024 104.8 107.0 103.8 103.8 16.37 Thousand
29 Oct, 2024 102.0 105.2 102.0 104.8 3362.00
28 Oct, 2024 101.0 101.4 99.0 101.4 13.7 Thousand
25 Oct, 2024 104.6 106.2 97.0 101.0 12.43 Thousand
24 Oct, 2024 105.8 105.8 104.0 104.6 4642.00
23 Oct, 2024 109.0 109.0 105.0 105.8 11.17 Thousand
22 Oct, 2024 114.8 114.8 106.4 109.0 8125.00
21 Oct, 2024 114.8 116.6 111.2 113.2 4137.00
18 Oct, 2024 117.6 117.6 114.0 114.8 1064.00