Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 116.8 116.8 113.0 115.2 3620.00
02 Oct, 2024 116.0 116.2 113.0 113.0 1477.00
01 Oct, 2024 114.4 117.0 114.0 114.4 14.66 Thousand
30 Sep, 2024 112.0 117.0 112.0 114.4 4553.00
27 Sep, 2024 112.0 114.8 112.0 113.0 4699.00
26 Sep, 2024 114.0 115.4 111.8 114.0 8068.00
25 Sep, 2024 110.6 114.4 109.4 114.0 10.1 Thousand
24 Sep, 2024 116.8 116.8 110.0 110.6 5609.00
23 Sep, 2024 113.0 115.8 113.0 114.8 2432.00
20 Sep, 2024 102.8 115.0 102.8 113.0 32.74 Thousand