Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 114.0 115.4 111.8 114.0 8068.00
25 Sep, 2024 110.6 114.4 109.4 114.0 10.1 Thousand
24 Sep, 2024 116.8 116.8 110.0 110.6 5609.00
23 Sep, 2024 113.0 115.8 113.0 114.8 2432.00
20 Sep, 2024 102.8 115.0 102.8 113.0 32.74 Thousand
19 Sep, 2024 101.0 103.0 99.3 102.8 5460.00
18 Sep, 2024 101.8 102.0 99.9 100.8 3521.00
17 Sep, 2024 100.6 101.6 100.2 100.4 3263.00
16 Sep, 2024 105.2 105.2 99.5 100.2 87.2 Thousand
13 Sep, 2024 106.2 108.2 104.8 104.8 5533.00