Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 103.4 107.2 103.4 106.4 9747.00
28 Aug, 2024 104.6 104.6 103.0 103.4 7247.00
27 Aug, 2024 104.4 105.8 104.2 104.6 1581.00
26 Aug, 2024 106.4 107.0 104.4 104.4 1792.00
23 Aug, 2024 105.8 111.8 104.2 106.4 9764.00
22 Aug, 2024 104.0 106.0 103.2 105.8 304.4 Thousand
21 Aug, 2024 104.2 106.2 102.8 104.0 4614.00
20 Aug, 2024 104.8 105.6 104.0 104.6 3723.00
19 Aug, 2024 106.2 106.2 104.0 104.4 11.74 Thousand
16 Aug, 2024 104.6 106.4 104.6 106.2 2978.00