Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 130.6 135.6 130.6 132.2 17.65 Thousand
21 Sep, 2023 129.0 133.0 128.6 130.6 15.29 Thousand
20 Sep, 2023 127.4 129.6 127.2 129.0 2855.00
19 Sep, 2023 130.2 130.2 126.8 127.4 10.08 Thousand
18 Sep, 2023 135.8 136.2 129.8 130.2 7543.00
15 Sep, 2023 134.0 136.6 133.0 135.8 18.4 Thousand
14 Sep, 2023 128.0 133.4 127.4 132.2 10.1 Thousand