Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 111.4 116.0 110.0 114.0 15.03 Thousand
19 Oct, 2023 112.8 114.0 110.6 111.4 8655.00
18 Oct, 2023 114.2 114.6 111.4 112.8 6770.00
17 Oct, 2023 112.6 113.8 111.6 113.8 5770.00
16 Oct, 2023 113.4 114.6 111.0 113.0 10.07 Thousand
13 Oct, 2023 118.8 118.8 113.2 113.4 9758.00
12 Oct, 2023 115.8 120.4 115.8 118.8 11.69 Thousand
11 Oct, 2023 116.8 118.6 113.6 115.8 30.07 Thousand
10 Oct, 2023 112.6 117.4 112.6 117.4 9209.00
09 Oct, 2023 112.8 114.8 111.8 112.2 6622.00