Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 122.0 124.4 119.4 120.0 5839.00
16 Nov, 2023 124.8 127.0 121.0 122.0 7476.00
15 Nov, 2023 125.6 132.6 125.2 125.2 15.02 Thousand
14 Nov, 2023 117.2 125.6 117.2 125.0 11.71 Thousand
13 Nov, 2023 122.0 124.0 116.8 117.2 13.32 Thousand
10 Nov, 2023 118.4 121.6 116.2 120.2 17.87 Thousand
09 Nov, 2023 114.4 117.4 114.0 116.6 19.73 Thousand
08 Nov, 2023 113.6 116.6 112.0 114.4 8758.00
07 Nov, 2023 114.2 114.2 111.0 113.0 9063.00
06 Nov, 2023 111.4 115.2 111.2 114.2 11.33 Thousand