Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 116.6 116.6 113.8 115.0 7944.00
05 Oct, 2023 113.2 116.8 113.2 116.6 6345.00
04 Oct, 2023 114.4 114.4 111.6 113.2 10.5 Thousand
03 Oct, 2023 119.0 119.0 114.0 114.4 6979.00
02 Oct, 2023 117.4 121.2 115.2 119.2 21.4 Thousand
29 Sep, 2023 114.8 117.4 114.4 117.4 5384.00
28 Sep, 2023 117.4 117.4 112.6 114.8 31.78 Thousand
27 Sep, 2023 120.0 120.0 116.2 117.4 20.92 Thousand
26 Sep, 2023 123.4 123.4 120.0 120.0 13.07 Thousand
25 Sep, 2023 132.2 133.2 120.8 123.6 50.63 Thousand