Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 108.8 112.6 108.8 111.0 3472.00
02 Nov, 2023 104.0 110.4 104.0 107.4 9375.00
01 Nov, 2023 103.6 105.6 103.0 104.0 10.92 Thousand
31 Oct, 2023 101.6 105.4 101.2 103.6 12.23 Thousand
30 Oct, 2023 101.6 103.6 100.4 101.6 21.59 Thousand
27 Oct, 2023 108.0 108.0 100.4 101.6 14.49 Thousand
26 Oct, 2023 115.6 115.6 108.0 108.4 12.6 Thousand
25 Oct, 2023 116.0 117.2 114.2 116.0 21.96 Thousand
24 Oct, 2023 114.0 122.6 109.2 116.0 66.61 Thousand
23 Oct, 2023 114.0 114.0 111.6 114.0 9137.00