Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 111.2 115.0 105.4 115.0 65.43 Thousand
30 Nov, 2023 113.8 116.0 111.4 113.2 23.94 Thousand
29 Nov, 2023 113.0 115.0 112.0 113.8 29.57 Thousand
28 Nov, 2023 114.0 115.8 113.4 114.6 9427.00
27 Nov, 2023 117.2 118.4 113.6 115.4 16.08 Thousand
24 Nov, 2023 120.8 120.8 115.8 117.2 9569.00
23 Nov, 2023 123.6 124.6 120.4 120.8 5155.00
22 Nov, 2023 123.6 125.0 120.8 123.0 14.33 Thousand
21 Nov, 2023 118.0 123.4 118.0 123.2 10.27 Thousand
20 Nov, 2023 120.0 121.4 115.0 119.4 16.29 Thousand