Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 120.0 120.0 117.0 117.6 8618.00
02 Jan, 2024 125.6 125.6 120.0 120.0 19.99 Thousand
29 Dec, 2023 123.4 125.6 123.4 125.6 5012.00
28 Dec, 2023 126.6 126.6 124.0 124.6 4080.00
27 Dec, 2023 125.0 127.4 125.0 125.2 5518.00
22 Dec, 2023 124.6 126.4 124.4 125.0 6000.00
21 Dec, 2023 129.6 129.6 123.8 124.8 15.27 Thousand
20 Dec, 2023 129.8 131.2 128.2 129.8 8135.00
19 Dec, 2023 123.2 130.0 122.0 129.8 27.55 Thousand
18 Dec, 2023 118.0 123.8 118.0 123.2 12.25 Thousand