Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 112.0 113.6 111.8 112.4 88.2 Thousand
16 Jan, 2024 111.0 114.6 111.0 113.6 7141.00
15 Jan, 2024 117.8 117.8 114.4 114.4 8985.00
12 Jan, 2024 116.2 119.0 116.2 117.8 6386.00
11 Jan, 2024 116.0 118.8 115.6 116.0 10.79 Thousand
10 Jan, 2024 117.0 117.4 115.4 116.6 10.68 Thousand
09 Jan, 2024 119.6 121.0 118.4 119.2 8394.00
08 Jan, 2024 116.0 119.6 116.0 119.0 7412.00
05 Jan, 2024 118.6 118.6 115.6 115.6 6125.00
04 Jan, 2024 117.6 119.4 116.6 118.6 7219.00