Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 99.0 101.2 98.7 101.2 8049.00
13 Feb, 2024 100.4 101.6 98.7 99.9 14.14 Thousand
12 Feb, 2024 99.1 100.4 99.1 100.4 14.04 Thousand
09 Feb, 2024 100.2 100.4 98.8 99.0 19.74 Thousand
08 Feb, 2024 100.2 100.6 98.9 100.0 12.3 Thousand
07 Feb, 2024 95.3 100.2 95.3 100.2 15.75 Thousand
06 Feb, 2024 93.7 97.4 93.7 96.3 50.99 Thousand
05 Feb, 2024 95.7 95.7 93.6 94.5 25.41 Thousand
02 Feb, 2024 96.0 96.9 94.3 95.7 15.75 Thousand
01 Feb, 2024 97.3 98.6 96.0 96.1 51.26 Thousand