Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 97.2 99.8 97.2 99.5 6086.00
12 Mar, 2024 98.8 99.6 97.2 97.2 10.64 Thousand
11 Mar, 2024 100.4 100.4 98.6 98.8 11.5 Thousand
08 Mar, 2024 99.8 100.8 98.6 100.4 11.54 Thousand
07 Mar, 2024 98.0 99.8 97.9 99.8 8989.00
06 Mar, 2024 98.0 100.2 98.0 98.9 9963.00
05 Mar, 2024 101.6 101.8 98.0 98.0 9514.00
04 Mar, 2024 98.9 101.2 98.8 101.2 17.05 Thousand
01 Mar, 2024 99.7 100.4 98.1 98.2 11.08 Thousand
29 Feb, 2024 99.4 99.8 98.7 99.7 6139.00