Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 108.2 109.4 106.4 109.4 1529.00
18 Apr, 2024 109.0 109.6 107.0 108.2 17.69 Thousand
17 Apr, 2024 108.2 109.8 108.2 109.4 18.87 Thousand
16 Apr, 2024 112.0 112.0 108.2 108.8 42.01 Thousand
15 Apr, 2024 110.6 113.0 109.8 112.0 4847.00
12 Apr, 2024 110.2 113.0 110.2 110.6 5614.00
11 Apr, 2024 110.8 110.8 110.0 110.2 1874.00
10 Apr, 2024 111.6 112.8 110.8 110.8 7311.00
09 Apr, 2024 109.0 111.6 109.0 110.0 7123.00
08 Apr, 2024 108.2 110.2 108.2 109.0 4898.00