Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 110.2 112.0 110.0 112.0 5321.00
03 May, 2024 108.0 111.2 107.6 110.2 7125.00
02 May, 2024 108.6 109.0 108.0 108.4 3814.00
30 Apr, 2024 108.2 108.8 107.6 108.6 4960.00
29 Apr, 2024 105.6 108.8 105.6 107.4 7722.00
26 Apr, 2024 106.4 106.4 104.6 105.4 10.88 Thousand
25 Apr, 2024 108.8 108.8 103.2 106.0 18.9 Thousand
24 Apr, 2024 109.4 111.0 106.2 108.6 124.42 Thousand
23 Apr, 2024 108.8 109.4 106.4 109.4 5994.00
22 Apr, 2024 109.4 109.4 108.2 108.8 4350.00