Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 123.0 123.8 120.8 121.0 14.26 Thousand
03 Jun, 2024 135.0 135.0 121.4 122.4 47.02 Thousand
31 May, 2024 141.6 143.2 134.8 134.8 42.84 Thousand
30 May, 2024 142.0 144.6 135.8 144.4 67.52 Thousand
29 May, 2024 133.0 143.0 127.8 142.6 67.6 Thousand
28 May, 2024 128.2 137.0 127.8 135.0 20.86 Thousand
27 May, 2024 125.8 129.2 125.0 128.0 33.22 Thousand
24 May, 2024 126.0 126.0 123.0 123.4 4527.00
23 May, 2024 126.8 128.0 126.0 126.2 15.04 Thousand
22 May, 2024 122.8 126.0 122.8 126.0 22.44 Thousand