Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 122.2 123.0 121.6 122.8 5091.00
20 May, 2024 117.6 122.2 117.4 122.2 10.3 Thousand
17 May, 2024 116.2 118.0 116.2 118.0 3699.00
16 May, 2024 116.2 118.0 114.6 116.2 11.82 Thousand
15 May, 2024 118.0 118.0 115.0 116.4 6304.00
14 May, 2024 116.4 118.0 116.2 118.0 20.01 Thousand
13 May, 2024 115.8 118.6 115.8 116.2 11 Thousand
10 May, 2024 114.0 115.2 112.8 115.2 10.98 Thousand
08 May, 2024 112.0 113.8 112.0 113.8 4003.00
07 May, 2024 111.8 112.0 111.0 112.0 9522.00