Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 101.2 103.0 100.0 102.6 6379.00
26 Mar, 2024 98.2 101.2 98.2 101.2 8950.00
25 Mar, 2024 98.2 100.6 98.2 100.6 6797.00
22 Mar, 2024 98.5 100.6 98.5 100.2 3745.00
21 Mar, 2024 99.3 99.8 98.4 99.1 15.55 Thousand
20 Mar, 2024 100.0 100.2 98.9 98.9 12.71 Thousand
19 Mar, 2024 99.5 100.2 98.9 100.2 5571.00
18 Mar, 2024 99.4 100.4 98.6 99.5 11.02 Thousand
15 Mar, 2024 99.0 100.0 98.9 99.4 10.27 Thousand
14 Mar, 2024 98.2 100.0 98.2 99.6 30.33 Thousand