Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 97.2 97.9 96.0 97.5 20.19 Thousand
30 Jan, 2024 98.7 98.7 95.5 97.2 28.39 Thousand
29 Jan, 2024 97.0 100.2 94.2 97.4 46.16 Thousand
26 Jan, 2024 98.0 99.1 94.9 97.4 32.52 Thousand
25 Jan, 2024 114.4 114.4 97.5 98.0 87.63 Thousand
24 Jan, 2024 114.2 115.4 113.2 114.4 8789.00
23 Jan, 2024 109.4 114.0 109.0 114.0 5970.00
22 Jan, 2024 112.2 114.2 110.8 110.8 11.08 Thousand
19 Jan, 2024 114.8 115.8 112.2 112.2 3774.00
18 Jan, 2024 113.0 115.0 113.0 114.8 3201.00