Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 123.0 124.4 121.8 122.4 13.74 Thousand
03 Apr, 2024 121.4 123.0 121.0 122.6 8462.00
02 Apr, 2024 124.6 126.2 120.8 121.0 11.87 Thousand
28 Mar, 2024 124.6 125.2 123.6 124.8 3546.00
27 Mar, 2024 119.8 125.8 119.6 124.8 12.35 Thousand
26 Mar, 2024 119.0 121.0 117.6 119.4 35.61 Thousand
25 Mar, 2024 125.0 125.0 118.8 119.0 19.87 Thousand
22 Mar, 2024 118.6 122.8 118.6 122.8 11.25 Thousand
21 Mar, 2024 118.8 121.8 117.0 118.0 28.16 Thousand
20 Mar, 2024 119.6 120.8 117.8 118.6 24.1 Thousand