Elanders AB (publ) (ELAN-B.ST)
SEK 52.9
(-1.12%)
SEK 52.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 100.2 | 100.2 | 97.7 | 98.0 | 15.11 Thousand |
| 02 May, 2024 | 98.0 | 99.9 | 97.4 | 99.6 | 18.55 Thousand |
| 30 Apr, 2024 | 98.8 | 99.3 | 98.1 | 98.4 | 8381.00 |
| 29 Apr, 2024 | 95.1 | 99.3 | 95.1 | 98.8 | 20.13 Thousand |
| 26 Apr, 2024 | 94.8 | 96.6 | 94.0 | 95.0 | 32.88 Thousand |
| 25 Apr, 2024 | 96.0 | 96.3 | 94.2 | 94.8 | 19.44 Thousand |
| 24 Apr, 2024 | 96.0 | 98.3 | 95.6 | 96.0 | 26.32 Thousand |
| 23 Apr, 2024 | 96.7 | 98.0 | 95.0 | 96.0 | 54.16 Thousand |
| 22 Apr, 2024 | 102.6 | 102.6 | 96.5 | 96.7 | 731.4 Thousand |
| 19 Apr, 2024 | 112.2 | 113.0 | 103.0 | 103.8 | 75.22 Thousand |
600121
6535
003032
KICL
300758
ACRB