Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 106.0 110.2 106.0 108.6 15.18 Thousand
31 May, 2024 105.2 108.0 104.8 106.0 24.16 Thousand
30 May, 2024 105.4 105.6 104.2 105.2 7700.00
29 May, 2024 106.2 106.2 105.0 105.4 13.87 Thousand
28 May, 2024 108.2 108.8 106.2 106.2 5839.00
27 May, 2024 107.2 109.0 107.0 108.2 2294.00
24 May, 2024 108.2 108.4 106.8 107.2 4172.00
23 May, 2024 109.6 112.4 108.2 108.6 14 Thousand
22 May, 2024 108.4 110.2 107.4 108.6 35.25 Thousand
21 May, 2024 105.2 108.6 105.2 108.6 17.13 Thousand