Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 102.2 102.4 99.8 101.2 10.3 Thousand
02 Jul, 2024 102.6 103.2 101.2 102.2 2412.00
01 Jul, 2024 99.6 103.0 99.6 102.6 6281.00
28 Jun, 2024 102.4 104.2 99.6 99.6 9609.00
27 Jun, 2024 102.8 103.6 102.2 102.4 2975.00
26 Jun, 2024 103.6 105.0 102.6 102.8 6176.00
25 Jun, 2024 104.0 105.4 103.2 103.6 1710.00
24 Jun, 2024 103.8 104.8 103.0 103.8 4153.00
20 Jun, 2024 102.6 104.2 102.6 103.8 2430.00
19 Jun, 2024 102.0 103.2 102.0 102.0 3819.00