Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 102.4 102.6 101.0 101.4 4223.00
16 Jul, 2024 101.8 104.0 100.8 103.2 9031.00
15 Jul, 2024 98.0 102.0 98.0 101.8 13.25 Thousand
12 Jul, 2024 100.6 101.2 95.3 97.8 71.45 Thousand
11 Jul, 2024 101.6 104.8 101.0 101.8 9824.00
10 Jul, 2024 100.6 102.8 100.6 101.6 7388.00
09 Jul, 2024 100.8 103.4 100.8 101.4 6043.00
08 Jul, 2024 102.8 103.2 100.8 101.8 3354.00
05 Jul, 2024 101.4 103.6 101.4 102.8 4459.00
04 Jul, 2024 101.2 102.1 101.0 102.0 5073.00