Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 97.0 97.0 96.0 96.0 2701.00
13 Aug, 2024 96.1 97.0 96.1 97.0 1786.00
12 Aug, 2024 96.0 96.5 95.1 96.4 2463.00
09 Aug, 2024 95.1 95.5 93.4 94.4 4725.00
08 Aug, 2024 97.0 97.0 95.1 95.1 784.00
07 Aug, 2024 96.0 98.4 95.1 95.1 4438.00
06 Aug, 2024 92.4 96.9 92.4 93.1 4219.00
05 Aug, 2024 95.3 95.3 91.6 93.2 12.26 Thousand
02 Aug, 2024 100.8 100.8 97.1 97.1 13.41 Thousand
01 Aug, 2024 100.6 101.4 100.6 100.6 7165.00