Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 92.5 94.0 92.5 94.0 2332.00
09 Sep, 2024 92.0 95.0 92.0 92.5 3924.00
06 Sep, 2024 92.7 92.7 91.2 92.0 7724.00
05 Sep, 2024 92.6 93.9 92.0 92.8 9737.00
04 Sep, 2024 93.1 93.9 92.4 92.7 21.65 Thousand
03 Sep, 2024 96.0 96.0 93.5 93.6 9175.00
02 Sep, 2024 96.0 97.8 96.0 96.0 2650.00
30 Aug, 2024 97.1 98.1 95.7 96.0 4651.00
29 Aug, 2024 93.6 97.8 93.0 96.9 14.16 Thousand
28 Aug, 2024 94.3 94.4 92.4 93.6 2963.00