Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 87.3 87.7 86.8 87.4 4656.00
07 Oct, 2024 91.3 91.3 87.2 87.4 12.75 Thousand
04 Oct, 2024 89.2 91.3 88.5 91.3 3836.00
03 Oct, 2024 89.7 89.8 88.0 89.2 7666.00
02 Oct, 2024 91.3 91.3 88.8 89.5 12.81 Thousand
01 Oct, 2024 92.0 92.9 91.2 91.3 3820.00
30 Sep, 2024 93.2 93.9 91.7 92.3 3665.00
27 Sep, 2024 93.7 94.0 93.0 93.3 4372.00
26 Sep, 2024 92.2 94.1 92.2 93.7 3823.00
25 Sep, 2024 91.9 92.8 91.2 92.0 6101.00