Elanders AB (publ) (ELAN-B.ST)
SEK 52.9
(-1.12%)
SEK 52.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 98.7 | 98.7 | 96.4 | 96.9 | 22.55 Thousand |
| 04 Nov, 2024 | 100.8 | 100.8 | 98.3 | 98.7 | 14.61 Thousand |
| 01 Nov, 2024 | 97.2 | 98.5 | 96.2 | 98.5 | 2994.00 |
| 31 Oct, 2024 | 98.5 | 98.5 | 96.1 | 97.2 | 3363.00 |
| 30 Oct, 2024 | 98.1 | 98.3 | 96.3 | 97.3 | 16.13 Thousand |
| 29 Oct, 2024 | 100.0 | 101.6 | 96.6 | 98.1 | 35.1 Thousand |
| 28 Oct, 2024 | 102.2 | 102.2 | 98.4 | 99.7 | 27.41 Thousand |
| 25 Oct, 2024 | 96.9 | 99.0 | 95.1 | 99.0 | 9505.00 |
| 24 Oct, 2024 | 97.4 | 99.4 | 95.9 | 96.9 | 5643.00 |
| 23 Oct, 2024 | 99.2 | 99.3 | 96.9 | 97.1 | 4203.00 |
600121
6535
003032
KICL
300758
ACRB