Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 92.0 92.0 91.0 91.1 4905.00
02 Dec, 2024 90.5 91.3 89.5 91.3 12.53 Thousand
29 Nov, 2024 88.4 90.5 87.8 90.4 11.2 Thousand
28 Nov, 2024 86.5 89.4 86.5 88.5 24.36 Thousand
27 Nov, 2024 87.8 87.9 85.2 86.0 39.45 Thousand
26 Nov, 2024 90.8 90.8 87.5 87.9 7419.00
25 Nov, 2024 89.5 91.4 89.0 89.9 9490.00
22 Nov, 2024 87.8 90.3 87.4 89.4 27.29 Thousand
21 Nov, 2024 89.4 90.2 87.3 87.8 14.01 Thousand
20 Nov, 2024 88.4 89.9 87.2 88.1 23.42 Thousand