Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 88.8 89.0 87.0 87.8 18.17 Thousand
03 Jan, 2025 88.0 89.1 87.7 88.8 5298.00
02 Jan, 2025 87.7 88.4 87.7 88.0 6434.00
30 Dec, 2024 87.9 87.9 87.1 87.8 7263.00
27 Dec, 2024 88.8 88.9 87.9 87.9 6465.00
23 Dec, 2024 89.0 89.2 86.5 87.5 4459.00
20 Dec, 2024 88.9 89.6 87.8 89.6 8974.00
19 Dec, 2024 88.8 89.9 88.3 88.3 16.08 Thousand
18 Dec, 2024 88.9 89.5 87.0 89.0 9417.00
17 Dec, 2024 87.9 89.0 86.0 89.0 14.78 Thousand