Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 85.3 86.2 84.3 85.6 7651.00
20 Jan, 2025 85.3 85.6 84.4 85.3 5906.00
17 Jan, 2025 86.6 87.0 84.2 85.6 15.04 Thousand
16 Jan, 2025 85.0 86.5 84.6 86.5 3144.00
15 Jan, 2025 86.0 86.5 83.9 84.4 17.56 Thousand
14 Jan, 2025 84.6 85.9 84.6 85.1 7593.00
13 Jan, 2025 84.6 85.0 83.6 84.6 10.45 Thousand
10 Jan, 2025 87.1 88.0 83.6 84.6 8926.00
09 Jan, 2025 88.1 88.8 87.0 87.1 6630.00
08 Jan, 2025 87.5 88.7 87.1 88.0 1971.00