Elanders AB (publ) (ELAN-B.ST)
SEK 52.9
(-1.12%)
SEK 52.9
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 94.4 | 94.4 | 87.5 | 88.1 | 36.84 Thousand |
| 13 Dec, 2024 | 92.7 | 94.7 | 92.5 | 94.5 | 14.14 Thousand |
| 12 Dec, 2024 | 91.2 | 92.6 | 90.0 | 92.5 | 57.08 Thousand |
| 11 Dec, 2024 | 92.8 | 92.8 | 90.5 | 91.3 | 6876.00 |
| 10 Dec, 2024 | 94.5 | 94.5 | 92.3 | 92.7 | 2980.00 |
| 09 Dec, 2024 | 93.6 | 93.6 | 92.4 | 92.8 | 4748.00 |
| 06 Dec, 2024 | 91.7 | 94.0 | 91.5 | 94.0 | 11.83 Thousand |
| 05 Dec, 2024 | 90.5 | 93.7 | 90.5 | 93.4 | 10.39 Thousand |
| 04 Dec, 2024 | 91.1 | 91.9 | 90.7 | 91.8 | 10.81 Thousand |
| 03 Dec, 2024 | 92.0 | 92.0 | 91.0 | 91.1 | 4905.00 |
600121
6535
003032
KICL
300758
ACRB