Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 83.7 83.7 81.4 82.3 20.98 Thousand
03 Feb, 2025 84.4 84.4 82.7 82.8 8152.00
31 Jan, 2025 83.9 84.0 83.3 84.0 9293.00
30 Jan, 2025 84.0 84.2 83.5 84.0 15.27 Thousand
29 Jan, 2025 84.8 85.9 83.8 83.9 41.84 Thousand
28 Jan, 2025 90.0 91.3 83.5 84.6 80.8 Thousand
27 Jan, 2025 86.0 90.0 86.0 90.0 18.84 Thousand
24 Jan, 2025 85.7 86.8 85.2 86.8 4147.00
23 Jan, 2025 85.2 87.1 84.7 85.8 6992.00
22 Jan, 2025 86.9 87.0 84.8 86.1 7255.00