Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 98.2 99.2 95.2 99.2 12.26 Thousand
21 Oct, 2024 95.0 98.9 94.9 97.7 19 Thousand
18 Oct, 2024 86.0 96.1 84.5 94.9 46.27 Thousand
17 Oct, 2024 87.6 88.3 85.4 86.0 6436.00
16 Oct, 2024 87.5 87.5 86.2 87.4 7529.00
15 Oct, 2024 88.0 88.0 86.0 87.7 11.17 Thousand
14 Oct, 2024 87.5 89.1 86.5 87.9 27.6 Thousand
11 Oct, 2024 86.8 88.3 86.8 87.7 2924.00
10 Oct, 2024 89.6 89.9 86.9 87.2 7539.00
09 Oct, 2024 87.1 90.0 86.8 89.6 4769.00