Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 102.2 104.2 101.0 102.0 5258.00
17 Jun, 2024 105.0 106.2 100.8 102.2 7981.00
14 Jun, 2024 102.2 105.8 102.0 103.6 7122.00
13 Jun, 2024 104.8 104.8 102.0 102.2 9794.00
12 Jun, 2024 105.0 105.0 102.2 104.8 5630.00
11 Jun, 2024 106.6 106.6 102.2 104.2 9315.00
10 Jun, 2024 107.8 107.8 104.2 106.2 10.1 Thousand
07 Jun, 2024 108.6 110.8 106.6 107.8 8299.00
05 Jun, 2024 107.2 108.4 107.0 107.6 4033.00
04 Jun, 2024 109.0 109.0 106.6 107.2 8442.00