Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 113.6 114.2 110.8 110.8 10.87 Thousand
17 Apr, 2024 112.4 114.8 112.2 112.2 9361.00
16 Apr, 2024 112.4 114.2 112.0 113.0 18.39 Thousand
15 Apr, 2024 117.2 118.0 112.6 112.6 11.53 Thousand
12 Apr, 2024 114.2 118.0 114.2 116.6 6771.00
11 Apr, 2024 116.4 116.4 113.0 114.0 16.3 Thousand
10 Apr, 2024 117.0 118.8 115.0 116.6 21.54 Thousand
09 Apr, 2024 119.0 122.0 117.2 118.0 15.61 Thousand
08 Apr, 2024 121.6 121.6 117.0 119.0 26.01 Thousand
05 Apr, 2024 122.0 124.2 121.4 121.8 11.88 Thousand