Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 119.6 122.0 119.4 121.6 13.27 Thousand
18 Mar, 2024 119.6 120.8 118.8 119.4 7605.00
15 Mar, 2024 119.2 119.8 117.6 117.8 11.43 Thousand
14 Mar, 2024 117.0 119.8 117.0 119.2 7594.00
13 Mar, 2024 118.0 119.0 113.6 117.2 11.8 Thousand
12 Mar, 2024 118.4 120.0 116.8 117.8 19.63 Thousand
11 Mar, 2024 112.0 118.8 110.6 118.4 23.36 Thousand
08 Mar, 2024 116.0 117.0 112.2 112.2 55.88 Thousand
07 Mar, 2024 115.4 117.6 113.4 115.8 55.15 Thousand
06 Mar, 2024 119.0 121.4 114.4 115.0 385.49 Thousand