Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 116.8 119.6 115.0 117.0 51.08 Thousand
04 Mar, 2024 113.4 116.8 111.6 116.2 78.91 Thousand
01 Mar, 2024 105.2 106.2 105.2 106.0 3817.00
29 Feb, 2024 103.6 105.0 103.0 105.0 10.56 Thousand
28 Feb, 2024 101.8 103.4 101.0 103.4 5844.00
27 Feb, 2024 103.0 104.0 100.0 101.8 16.17 Thousand
26 Feb, 2024 102.2 104.0 102.2 103.8 4445.00
23 Feb, 2024 103.0 104.2 100.8 102.2 7810.00
22 Feb, 2024 103.8 104.2 101.8 103.6 5126.00
21 Feb, 2024 102.0 104.6 101.4 103.8 4462.00