DevPort AB (publ) (DEVP-B.ST)

SEK 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 31.1 32.4 31.0 31.6 8996.00
21 Nov, 2023 31.5 32.5 31.0 31.0 2905.00
20 Nov, 2023 30.5 31.4 30.0 31.4 9971.00
17 Nov, 2023 30.6 30.6 29.6 30.5 16.44 Thousand
16 Nov, 2023 31.0 31.2 30.5 30.6 6326.00
15 Nov, 2023 30.8 31.4 30.4 31.3 5407.00
14 Nov, 2023 30.0 31.0 30.0 31.0 5931.00
13 Nov, 2023 30.9 30.9 30.3 30.3 697.00
10 Nov, 2023 31.0 31.0 30.2 30.3 11.5 Thousand
09 Nov, 2023 29.9 30.8 29.9 30.3 3650.00