DevPort AB (publ) (DEVP-B.ST)

SEK 28.7

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 28.5 29.0 27.9 27.9 9610.00
19 Dec, 2024 28.2 28.2 27.7 27.8 4619.00
18 Dec, 2024 27.7 28.7 27.0 28.7 18.4 Thousand
17 Dec, 2024 28.3 28.3 27.7 27.7 133.00
16 Dec, 2024 28.5 28.8 27.9 28.4 8303.00
13 Dec, 2024 28.6 28.6 28.3 28.3 3443.00
12 Dec, 2024 29.3 29.3 28.5 28.5 1242.00
11 Dec, 2024 29.0 29.4 28.7 29.1 9993.00
10 Dec, 2024 27.8 28.9 27.8 28.9 17.28 Thousand
09 Dec, 2024 27.4 28.0 27.2 27.8 2827.00