DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 22.5 22.5 21.6 21.6 2389.00
19 May, 2025 22.6 22.6 22.0 22.0 1181.00
16 May, 2025 21.1 22.0 21.1 22.0 807.00
15 May, 2025 21.7 22.2 20.8 21.2 13.94 Thousand
14 May, 2025 21.3 23.0 20.9 22.7 37.78 Thousand
13 May, 2025 22.4 22.4 21.3 21.6 31.32 Thousand
12 May, 2025 21.9 22.3 21.5 21.7 7762.00
09 May, 2025 21.2 22.7 21.2 22.0 6489.00
08 May, 2025 22.0 22.0 20.6 21.3 10.89 Thousand
07 May, 2025 21.9 22.1 21.2 21.8 1287.00