DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 19.65 19.65 19.4 19.6 4014.00
18 Jun, 2025 20.2 20.2 19.6 19.95 8978.00
17 Jun, 2025 19.9 20.3 19.3 20.3 47.62 Thousand
16 Jun, 2025 20.2 20.3 20.0 20.3 14.96 Thousand
13 Jun, 2025 20.3 20.3 20.2 20.3 900.00
12 Jun, 2025 20.1 20.3 20.0 20.1 14.79 Thousand
11 Jun, 2025 20.3 20.3 20.0 20.1 3825.00
10 Jun, 2025 20.7 20.7 20.2 20.3 8649.00
09 Jun, 2025 21.1 21.1 20.7 20.7 884.00
05 Jun, 2025 20.8 21.1 20.7 21.0 6668.00