DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.9 | 22.1 | 21.2 | 21.8 | 1287.00 |
| 06 May, 2025 | 22.4 | 22.4 | 21.1 | 21.1 | 7799.00 |
| 05 May, 2025 | 22.5 | 23.0 | 21.1 | 21.7 | 11.95 Thousand |
| 02 May, 2025 | 21.8 | 22.5 | 21.8 | 22.2 | 3745.00 |
| 30 Apr, 2025 | 22.3 | 22.3 | 21.5 | 22.0 | 920.00 |
| 29 Apr, 2025 | 22.0 | 22.0 | 21.7 | 21.7 | 2713.00 |
| 28 Apr, 2025 | 22.3 | 22.5 | 22.0 | 22.1 | 1346.00 |
| 25 Apr, 2025 | 22.4 | 22.4 | 22.0 | 22.1 | 3416.00 |
| 24 Apr, 2025 | 22.3 | 22.6 | 22.0 | 22.6 | 2158.00 |
| 23 Apr, 2025 | 23.0 | 23.0 | 22.3 | 22.7 | 1085.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER