DevPort AB (publ) (DEVP-B.ST)
SEK 22.8
(-2.56%)
SEK 22.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.4 | 24.4 | 23.7 | 23.7 | 16.23 Thousand |
| 24 Feb, 2025 | 24.3 | 24.3 | 24.0 | 24.2 | 5483.00 |
| 21 Feb, 2025 | 24.4 | 24.8 | 24.2 | 24.2 | 6164.00 |
| 20 Feb, 2025 | 24.4 | 24.4 | 24.2 | 24.4 | 2645.00 |
| 19 Feb, 2025 | 24.8 | 24.8 | 24.3 | 24.4 | 3135.00 |
| 18 Feb, 2025 | 25.7 | 26.4 | 24.7 | 24.9 | 7481.00 |
| 17 Feb, 2025 | 26.0 | 26.0 | 24.5 | 25.0 | 21.89 Thousand |
| 14 Feb, 2025 | 25.0 | 26.0 | 24.2 | 26.0 | 18.9 Thousand |
| 13 Feb, 2025 | 24.4 | 25.1 | 23.4 | 25.1 | 19.58 Thousand |
| 12 Feb, 2025 | 24.8 | 25.0 | 24.4 | 24.4 | 4424.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER