DevPort AB (publ) (DEVP-B.ST)
SEK 22.8
(-2.56%)
SEK 22.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 24.5 | 24.8 | 24.1 | 24.8 | 18.11 Thousand |
| 10 Feb, 2025 | 24.7 | 25.0 | 24.2 | 24.4 | 33.79 Thousand |
| 07 Feb, 2025 | 25.6 | 25.6 | 24.8 | 24.8 | 12.15 Thousand |
| 06 Feb, 2025 | 24.8 | 25.7 | 24.8 | 25.7 | 29.79 Thousand |
| 05 Feb, 2025 | 25.6 | 25.9 | 24.5 | 25.9 | 24.94 Thousand |
| 04 Feb, 2025 | 24.9 | 26.6 | 23.4 | 25.5 | 160.8 Thousand |
| 03 Feb, 2025 | 28.3 | 28.5 | 27.2 | 28.5 | 6567.00 |
| 31 Jan, 2025 | 27.8 | 28.9 | 27.7 | 28.3 | 24.36 Thousand |
| 30 Jan, 2025 | 28.5 | 28.5 | 27.4 | 28.1 | 17.24 Thousand |
| 29 Jan, 2025 | 27.8 | 28.5 | 27.8 | 28.5 | 4649.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER