DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.9 | 21.0 | 20.5 | 20.5 | 13.06 Thousand |
| 03 Jun, 2025 | 21.1 | 21.2 | 20.6 | 20.6 | 5993.00 |
| 02 Jun, 2025 | 21.2 | 22.0 | 20.8 | 21.1 | 9039.00 |
| 30 May, 2025 | 21.5 | 22.0 | 20.5 | 21.2 | 12.17 Thousand |
| 28 May, 2025 | 20.6 | 21.5 | 20.3 | 21.0 | 14.62 Thousand |
| 27 May, 2025 | 21.2 | 21.2 | 19.95 | 19.95 | 16.56 Thousand |
| 26 May, 2025 | 20.5 | 22.0 | 20.5 | 21.1 | 19.19 Thousand |
| 23 May, 2025 | 20.3 | 21.9 | 20.3 | 20.7 | 7853.00 |
| 22 May, 2025 | 21.4 | 21.4 | 20.1 | 20.7 | 7622.00 |
| 21 May, 2025 | 21.9 | 22.2 | 21.1 | 21.1 | 7856.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER