DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23.5 | 23.6 | 21.8 | 22.4 | 5196.00 |
| 17 Apr, 2025 | 23.0 | 23.0 | 22.9 | 23.0 | 538.00 |
| 16 Apr, 2025 | 22.1 | 22.6 | 22.1 | 22.4 | 2424.00 |
| 15 Apr, 2025 | 22.3 | 22.6 | 22.1 | 22.2 | 2824.00 |
| 14 Apr, 2025 | 22.6 | 23.0 | 22.3 | 22.3 | 5038.00 |
| 11 Apr, 2025 | 21.9 | 22.5 | 21.3 | 22.5 | 7674.00 |
| 10 Apr, 2025 | 22.7 | 23.6 | 21.9 | 21.9 | 30.77 Thousand |
| 09 Apr, 2025 | 23.5 | 23.5 | 21.5 | 22.1 | 7539.00 |
| 08 Apr, 2025 | 23.5 | 23.5 | 22.2 | 22.8 | 3106.00 |
| 07 Apr, 2025 | 22.0 | 23.5 | 21.2 | 23.4 | 9766.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER