DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.5 | 20.1 | 19.4 | 19.9 | 4828.00 |
| 03 Jul, 2025 | 20.1 | 21.4 | 19.55 | 19.85 | 14.18 Thousand |
| 02 Jul, 2025 | 19.2 | 22.2 | 19.1 | 20.2 | 22.73 Thousand |
| 01 Jul, 2025 | 19.05 | 19.5 | 18.7 | 19.5 | 20.48 Thousand |
| 30 Jun, 2025 | 19.45 | 19.75 | 18.9 | 19.1 | 10.33 Thousand |
| 27 Jun, 2025 | 19.0 | 19.45 | 18.8 | 19.45 | 18.85 Thousand |
| 26 Jun, 2025 | 19.0 | 19.4 | 18.8 | 19.0 | 20.02 Thousand |
| 25 Jun, 2025 | 19.25 | 19.65 | 19.0 | 19.0 | 13.46 Thousand |
| 24 Jun, 2025 | 19.95 | 19.95 | 18.8 | 19.0 | 50.23 Thousand |
| 23 Jun, 2025 | 19.4 | 20.0 | 19.3 | 20.0 | 6518.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER