DevPort AB (publ) (DEVP-B.ST)
SEK 22.8
(-2.56%)
SEK 22.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.5 | 23.5 | 23.3 | 23.5 | 341.00 |
| 07 Apr, 2025 | 22.0 | 23.2 | 21.2 | 23.2 | 9303.00 |
| 04 Apr, 2025 | 22.5 | 23.2 | 22.0 | 22.7 | 9292.00 |
| 03 Apr, 2025 | 23.4 | 23.9 | 22.3 | 23.5 | 16.89 Thousand |
| 02 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 36.00 |
| 01 Apr, 2025 | 24.1 | 24.1 | 23.2 | 23.6 | 1423.00 |
| 31 Mar, 2025 | 23.7 | 24.0 | 23.1 | 23.6 | 7236.00 |
| 28 Mar, 2025 | 23.0 | 23.7 | 22.9 | 23.7 | 8502.00 |
| 27 Mar, 2025 | 23.0 | 23.8 | 22.8 | 23.1 | 11.83 Thousand |
| 26 Mar, 2025 | 23.7 | 24.4 | 23.5 | 23.6 | 14.6 Thousand |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER