DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 35.9 | 35.9 | 33.9 | 35.8 | 16.63 Thousand |
| 09 Jan, 2024 | 36.0 | 36.0 | 34.5 | 35.8 | 1134.00 |
| 08 Jan, 2024 | 35.0 | 36.5 | 34.2 | 36.2 | 9165.00 |
| 05 Jan, 2024 | 35.6 | 35.9 | 33.3 | 35.8 | 2919.00 |
| 04 Jan, 2024 | 36.6 | 36.6 | 35.9 | 35.9 | 1291.00 |
| 03 Jan, 2024 | 35.6 | 36.7 | 35.6 | 35.9 | 6688.00 |
| 02 Jan, 2024 | 36.3 | 36.9 | 35.8 | 36.5 | 5730.00 |
| 29 Dec, 2023 | 36.3 | 38.3 | 35.6 | 36.5 | 5386.00 |
| 28 Dec, 2023 | 36.9 | 36.9 | 35.5 | 35.7 | 2036.00 |
| 27 Dec, 2023 | 37.0 | 37.0 | 36.0 | 36.6 | 6170.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER