DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 34.2 | 34.9 | 34.0 | 34.9 | 846.00 |
| 24 Jan, 2024 | 34.5 | 34.5 | 33.9 | 34.1 | 8952.00 |
| 23 Jan, 2024 | 34.5 | 34.6 | 34.2 | 34.5 | 2277.00 |
| 22 Jan, 2024 | 34.0 | 35.0 | 34.0 | 34.5 | 3955.00 |
| 19 Jan, 2024 | 34.8 | 35.0 | 34.8 | 34.8 | 4742.00 |
| 18 Jan, 2024 | 34.7 | 35.0 | 34.1 | 34.8 | 1346.00 |
| 17 Jan, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 1228.00 |
| 16 Jan, 2024 | 34.8 | 35.9 | 34.8 | 35.3 | 879.00 |
| 15 Jan, 2024 | 35.6 | 35.6 | 34.8 | 35.6 | 4090.00 |
| 12 Jan, 2024 | 36.5 | 36.5 | 35.6 | 35.6 | 1892.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER