DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 34.2 | 34.2 | 32.4 | 33.8 | 43.43 Thousand |
| 21 Feb, 2024 | 34.4 | 34.4 | 34.1 | 34.2 | 1016.00 |
| 20 Feb, 2024 | 34.8 | 34.9 | 34.2 | 34.6 | 4107.00 |
| 19 Feb, 2024 | 34.6 | 34.8 | 34.0 | 34.7 | 1125.00 |
| 16 Feb, 2024 | 33.9 | 34.9 | 33.9 | 34.6 | 4172.00 |
| 15 Feb, 2024 | 34.2 | 35.0 | 34.0 | 34.6 | 13.12 Thousand |
| 14 Feb, 2024 | 35.0 | 35.0 | 33.7 | 34.7 | 11.81 Thousand |
| 13 Feb, 2024 | 35.4 | 35.8 | 35.0 | 35.0 | 3855.00 |
| 12 Feb, 2024 | 35.3 | 36.5 | 35.3 | 35.5 | 7305.00 |
| 09 Feb, 2024 | 34.6 | 36.7 | 34.6 | 35.3 | 7311.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER