DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 33.9 | 34.0 | 33.5 | 33.9 | 3101.00 |
| 06 Mar, 2024 | 34.0 | 34.9 | 33.8 | 34.6 | 2679.00 |
| 05 Mar, 2024 | 34.8 | 35.0 | 34.7 | 34.8 | 1294.00 |
| 04 Mar, 2024 | 35.5 | 35.5 | 33.8 | 34.8 | 2173.00 |
| 01 Mar, 2024 | 33.8 | 35.0 | 33.5 | 34.5 | 5886.00 |
| 29 Feb, 2024 | 34.1 | 34.3 | 33.6 | 33.9 | 5008.00 |
| 28 Feb, 2024 | 33.6 | 34.8 | 33.5 | 34.1 | 2525.00 |
| 27 Feb, 2024 | 33.5 | 34.5 | 33.0 | 34.5 | 4717.00 |
| 26 Feb, 2024 | 33.2 | 33.5 | 32.8 | 33.5 | 5945.00 |
| 23 Feb, 2024 | 34.1 | 34.1 | 33.2 | 33.2 | 1426.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER