DevPort AB (publ) (DEVP-B.ST)
SEK 23.0
(2.68%)
SEK 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 36.4 | 36.5 | 35.5 | 36.5 | 3199.00 |
| 19 Dec, 2023 | 35.5 | 37.2 | 35.1 | 36.4 | 2417.00 |
| 18 Dec, 2023 | 35.3 | 35.9 | 35.3 | 35.5 | 1674.00 |
| 15 Dec, 2023 | 36.8 | 37.0 | 34.7 | 36.5 | 6858.00 |
| 14 Dec, 2023 | 32.8 | 36.8 | 31.6 | 36.8 | 58.4 Thousand |
| 13 Dec, 2023 | 33.0 | 34.0 | 32.5 | 32.5 | 23.24 Thousand |
| 12 Dec, 2023 | 33.9 | 34.0 | 33.5 | 34.0 | 7597.00 |
| 11 Dec, 2023 | 34.0 | 34.0 | 33.4 | 33.4 | 7983.00 |
| 08 Dec, 2023 | 34.6 | 35.4 | 34.1 | 35.4 | 7373.00 |
| 07 Dec, 2023 | 34.2 | 34.7 | 34.0 | 34.6 | 1512.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER